Spirit AeroSystems - قیمت سهام

قیمت سهام
33.08
تغییر روزانه
0.15 0.46%
ماهیانه
-2.45%
سالیانه
34.97%
Q2 پیش بینی
31.59
قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02
Airbus 156.48 2.14 1.39% 29.05% 2024-05-06
AAR 71.00 1.08 1.54% 37.22% 2024-05-06
Alaska Air 44.02 1.34 3.14% 4.59% 2024-05-06
Allegheny Technologies 58.81 0.65 1.12% 66.32% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 183.52 3.89 2.17% -6.97% 2024-05-06
Booz Allen Hamilton 151.50 4.25 2.89% 64.53% 2024-05-06
Caci International 420.21 5.26 1.27% 38.43% 2024-05-06
Curtiss-Wright 272.91 4.74 1.77% 68.04% 2024-05-06
Embraer 34.41 0.16 0.47% 109.82% 2024-05-06
General Dynamics 290.12 1.97 0.68% 37.69% 2024-05-06
Heico 212.02 0.66 0.31% 26.50% 2024-05-06
Huntington Ingalls Industries 245.76 -0.89 -0.36% 27.52% 2024-05-06
Thales 163.20 2.15 1.34% 19.43% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.06 1.90 2.78% -1.79% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 142.58 0.89 0.63% 80.31% 2024-05-06
Lockheed Martin 462.03 -0.05 -0.01% 2.45% 2024-05-06
Southwest Airlines 27.49 1.35 5.14% -7.10% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 227.40 1.10 0.49% 0.80% 2024-05-06
Northrop Grumman 468.95 -16.58 -3.41% 6.04% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Science Applications International 133.30 1.68 1.28% 34.19% 2024-05-06
Spirit AeroSystems 33.08 0.15 0.46% 34.97% 2024-05-06
TransDigm 1,301.61 6.92 0.53% 68.54% 2024-05-06
Triumph 14.57 0.75 5.39% 45.65% 2024-05-06
Textron 86.56 0.94 1.10% 32.44% 2024-05-06
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03