Spirit AeroSystems - قیمت سهام

قیمت سهام
36.88
تغییر روزانه
0.02 0.05%
ماهیانه
-0.46%
سالیانه
9.89%
Q2 پیش بینی
36.60

قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 67.09 0.14 0.21% -5.49% 2025-06-20
Alaska Air 46.70 -0.19 -0.39% 13.39% 2025-06-20
Allegheny Technologies 82.00 -0.18 -0.22% 51.66% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.81 1.16 0.59% 12.54% 2025-06-20
Booz Allen Hamilton 99.67 -2.34 -2.29% -35.64% 2025-06-20
Caci International 451.07 -3.47 -0.76% 3.99% 2025-06-20
Curtiss-Wright 462.04 -0.77 -0.17% 68.01% 2025-06-20
Embraer 72.62 -0.28 -0.38% 91.76% 2025-06-20
General Dynamics 277.39 -0.91 -0.33% -7.02% 2025-06-20
Heico 314.02 2.94 0.94% 38.17% 2025-06-20
Huntington Ingalls Industries 233.42 -0.44 -0.19% -6.30% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.12 -0.25 -0.45% -16.81% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Leidos 147.13 -1.15 -0.78% 0.46% 2025-06-20
Lockheed Martin 468.91 0.70 0.15% 0.24% 2025-06-20
Southwest Airlines 31.20 0.06 0.19% 9.84% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.27 2.10 0.42% 14.84% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.88 0.02 0.05% 9.89% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.50 -0.07 -0.09% -11.86% 2025-06-20
VSE 135.77 -0.01 -0.01% 62.27% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20